Griffon Corp (GFF)
69.75
+1.04
(+1.51%)
USD |
NYSE |
May 03, 11:20
Griffon Price: 69.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 67.98 | 69.63 | 66.80 | 68.71 | 390823.0 |
May 01, 2024 | 65.89 | 68.16 | 65.08 | 67.18 | 497636.0 |
Apr 30, 2024 | 67.18 | 67.36 | 65.48 | 65.52 | 473644.0 |
Apr 29, 2024 | 68.52 | 69.10 | 67.35 | 67.72 | 318379.0 |
Apr 26, 2024 | 67.67 | 68.51 | 67.33 | 68.27 | 243642.0 |
Apr 25, 2024 | 66.60 | 67.53 | 65.85 | 67.41 | 208370.0 |
Apr 24, 2024 | 69.11 | 69.77 | 67.10 | 67.81 | 232308.0 |
Apr 23, 2024 | 66.95 | 69.37 | 66.92 | 69.08 | 257029.0 |
Apr 22, 2024 | 66.00 | 66.91 | 65.62 | 66.52 | 241241.0 |
Apr 19, 2024 | 65.09 | 66.57 | 65.09 | 65.97 | 475115.0 |
Apr 18, 2024 | 66.19 | 66.96 | 65.11 | 65.20 | 358348.0 |
Apr 17, 2024 | 67.16 | 67.16 | 64.90 | 65.26 | 246724.0 |
Apr 16, 2024 | 65.97 | 66.89 | 65.40 | 66.52 | 255854.0 |
Apr 15, 2024 | 68.12 | 69.02 | 66.15 | 66.70 | 285569.0 |
Apr 12, 2024 | 68.18 | 68.47 | 67.10 | 67.59 | 227314.0 |
Apr 11, 2024 | 68.20 | 68.89 | 68.03 | 68.48 | 257663.0 |
Apr 10, 2024 | 68.00 | 69.76 | 66.87 | 67.83 | 336215.0 |
Apr 09, 2024 | 73.06 | 73.22 | 68.70 | 70.00 | 448980.0 |
Apr 08, 2024 | 75.00 | 75.00 | 73.03 | 73.22 | 301562.0 |
Apr 05, 2024 | 72.46 | 74.61 | 72.46 | 74.48 | 276800.0 |
Apr 04, 2024 | 74.21 | 75.18 | 71.78 | 72.36 | 346150.0 |
Apr 03, 2024 | 70.39 | 73.26 | 70.39 | 73.24 | 270165.0 |
Apr 02, 2024 | 71.50 | 71.50 | 69.76 | 70.72 | 351713.0 |
Apr 01, 2024 | 73.49 | 73.68 | 71.53 | 72.20 | 242036.0 |
Mar 28, 2024 | 72.92 | 73.59 | 72.61 | 73.34 | 291368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 23 2020
74.48
Maximum
Apr 05 2024
29.30
Average
25.63
Median
Jun 28 2021
Price Benchmarks
Fathom Digital Manufacturing Corp | 5.11 |
Kid Castle Educational Corp | 0.016 |
Falcons Beyond Global Inc | 9.45 |
Masco Corp | 69.87 |
Solidion Technology Inc | 2.44 |
Price Related Metrics
PE Ratio | 52.05 |
PS Ratio | 1.382 |
Price to Book Value | 12.47 |
Price to Free Cash Flow | 8.707 |
Earnings Yield | 1.92% |
Market Cap | 3.553B |
Operating PE Ratio | 12.03 |
Normalized PE Ratio | 25.57 |